16.7500 TESTJ 2.2600 FMCC 7.3100 BBXT 2.2500 FNMA 6.4400 KSHB 1.9800 VBIO 2.3800 CNBX 1.6500 MNTR 2.20 AERO 2.0800 ABWN 4.1100 ACAN 7.9100 FNMAS 8.6700 FRSB 7.5500 CANN 8.3500 GRWG 5.6100 NWBN 34.6500 TYCB 10.60 BAYK 19.60 BCML 20.7500 CBCO 14.4500 OJCB 12.10 PBCA 1.9400 SLTK 9.4700 SCSG 10.90 CWGL 1.6800 ESOA 1.4900 LMBHW 1.6500 CNAB 6.2600 CBDS 2.2700 HSDT 6.6200 WNDW 33.2600 CBJC 6.9700 ASPU 6.7500 BTCY 1.8500 FTMR 6.1500 ESDI 38.00 UBIA 11.4400 PARA 9.0500 BHTG 51.00 MNBO 13.50 SUGR 12.60 FNRN 58.00 CSHX 15.1500 EMPK 11.00 PFLC 2.70 STGG 18.0400 FFHD 85.7700 NSRGY 51.0100 NTDOY 31.1200 RHHBY 59.00 TCEHY 8.0500 FFNM 33.7200 AAGIY 28.7800 FANUY 6.9900 LUNMF 60.4500 NPSNY 4.3200 OGZPY 3.8700 OGRMF 39.40 SFTBY 1,691.8800 GBTC 29.5800 BASFY 16.4500 CBWA 22.7200 CWBK 5.3200 JBSAY 22.3400 EXPGY 431.70 FRFHF 519.0200 CNSWF 11.0900 SRNN 10.4500 SBAZ 39.8900 AMBZ 18.7900 ARBV 12.00 AUNB 21.70 AVBH 17.7500 BSCA 5.3500 CBYAA 8.20 CFBN 15.8500 CRSB 1.1500 GLDLF 10.60 KLGDF 3.4200 IVPAF 17.7800 APHQF 11.6300 ACBFF 29.20 TWMJF 2.5400 BDRBF 21.3400 SVNDY 3.0300 SEMFF 8.60 FHLB 29.80 AKZOY 6.5500 CALVF 1.3400 EXLLF 6.6600 THERF 2.6500 PTRC 1.3200 AOIFF 2.7200 PIRGF 9.1200 BUDZ 6.40 MGMXF 1.8400 EMMBF 20.6600 DLAKY 14.4100 CROL 15.7500 DLNO 17.50 FPBF 49.00 KCLI 11.90 NBCT 4.6500 ORPB 22.9400 PCLB 3.40 PSSR 13.10 QNTO 8.10 SLRK 28.3700 SSNF 38.9900 VABK 29.00 WEIN 1.6200 SGSVF 1.9700 LIXXF 3.5800 CNNEF 2.6400 BIREF 3.10 GAPFF 17.7500 CNRD 1.00 DRLDF 17.9500 CARE 1.7600 ALIAF 47.6400 AGGZF 2.6900 CHPGF 2.2600 CWEGF 3.5400 GMPXF 4.0100 GUYFF 2.4700 GXOCF 2.5100 IPMLF 4.4700 MEGEF 22.50 PKIUF 1.8300 PSHIF 3.5500 URPTF 6.5500 CALVD 12.5500 CZBS 3.70 BAOB 10.3800 BFFI 17.00 PMHV 8.80 PVBK 18.20 RWCB 24.80 MCBK 3.3500 PLBN 2.6300 ALBY 5.0300 CNBV 3.8800 MGTI 68.50 PSBQ 19.2500 CALB 2.1500 ARNGF 1.2600 OLNCF 1.2300 WMLLF 1.2300 SPVEF 2.40 SPOXF 1.9400 DDEJF 52.3600 NTIOF 1.3100 PFSCF 11.30 ATUSF 18.6700 ACDVF 15.1700 FQVLF 1.6600 BCEKF 4.9500 CAGDF 6.80 CJREF 2.5200 PLSDF 19.3500 QBCRF 2.20 WFSTF 1.40 MRZLF 23.8500 CIFAF 59.2800 LIMAF 14.3200 HUSKF 1.60 RVXCF 1.7900 PDPYF 2.0400 LUCRF 10.1700 PEYUF 1.1200 AXDDF 1.7700 IVITF 1.4300 NMKEF 2.1700 SPRWF 1.4200 ARCTF 1.0500 CRECF 1.2600 ECSIF 3.20 TOLWF 1.2200 TREVF 10.00 FIEB 8.60 PFBN 2.40 ABCCF 1.20 CPPMF 1.2300 CSFFF 7.4600 LACDF 1.10 NNOMF 2.5500 NSRPF 1.3100 PTOTF 11.2500 IIBK 5.6200 PTORF 51.5100 ANCUF 2.5600 DPMLF 2.7500 OCANF 27.6900 POFNF 15.40 PSYTF 17.3500 TRMLF 2.6500 CBOF 2.7800 LBUY 1.4500 OPRX 2.2800 KPAY 10.00 WMCB 4.8700 CCORF 11.2900 DRGDF 6.8200 EMHTF 4.4200 ITHUF 1.7500 KATFF 1.0500 LTCCF 19.6100 MEDFF 1.9500 MGPHF 3.4500 MLNLF 1.0700 PROBF 19.50 RIOCF 1.5800 SVCMF 1.5100 ZPTAF 10.00 CLAT 14.40 PFCF 1.2200 DATI 3.7700 CNNRF 2.5100 BDRAF 1.0300 NTSFF 5.0500 TETZF 1.6200 MFON 1.6400 BNPUF 7.1300 EXETF 5.40 MJDLF 32.5600 MTRAF 5.9600 ESVIF 19.30 CURN 11.40 HRGG 15.9500 AEGXF 1.0600 SIGO 17.6400 NCMGY 3.90 ATBA 27.8500 WDFN 28.90 LWCL 29.00 REVB 33.1500 UABK 358.00 WTBFB 13.00 RXNRP 13.4500 CKTM 17.7500 GPNC 8.50 PBKX 381.00 FCELB 9.2400 HBAYF 14.00 LWSCF 1.10 ENRJP 1.9300 STLHF 1.3500 BLKCF 6.2500 HRRB 16.00 ALGGY 28.5600 KPCPY 3.50 TWER 40.2300 DWAHY 1.7500 CBWTF 17.0200 CICHY 2.6200 PRELF 9.3500 LACDD 2.70 MYMMF 2.1200 BLOZF 1.1700 GLNNF 1.1800 IMLFF 1.0600 ISOLF 2.6700 NXTTF 1.0400 AVLIF 2.00 THCBF 1.7400 MRRCF 1.0900 MGWFF 1.1300 TRLFF 5.7500 MCUJF 8.9200 PRMCF 34.2500 SAPIF 28.3100 GWLIF 25.8100 PWCDF 5.5600 ALSWF 7.50 BIOYF 24.80 DIIBF 20.70 EDVMF 18.8500 CGRIF 5.3400 CFWFF 3.30 CTPNF 5.3900 CUUHF 3.5700 RTMAF 2.9400 URNAF 2.4800 WEDXF 3.0200 NRIFF 8.0900 RMNIU 1.2800 PQEFF 26.80 FINGF 9.6700 ENDTF 1.5300 FLYLF 1.6800 IMMVF 1.5600 CORVF 1.5200 IPOOF 1.7400 JINFF 1.2500 RBYCF 2.3500 VSQTF 6.8400 VFFIF 1.2500 GRNBF 1.3900 LHSIF 1.5800 LXRP 1.2100 INTV 1.2500 PUFXF 7.90 NRBC 66.9300 WFTBF 54.8400 LBLCF 45.30 SNCAF 11.20 FRHLF 21.70 LIFZF 9.10 PALDF 14.4900 PRMRF 13.6300 RHDGF 2.5100 HTCO 1.0600 FFRMF 1.7900 NWKRF 2.1100 PVOTF
Velocity Ledger
Coming Soon
In the Inaugural Issuance over the DBOT ATS Crowdfunding Portal
Offers: Velocity Ledger Utility Token Sale
Velocity Ledger
  • Securities
    1,438
    Information first
  • Dollar Volume
    $133,350,314
    Information second
  • Share Volume
    45,830,501
    Information third
  • Trades
    42,890
    Information fourth
01/01/2018 – 01/31/2018
Most Active (All)
Advancers (All)
Order Totals (All)
Decliners (All)
Name
Securities
Dollar Volume
Px Prime
829
$28,924,310.0603
Ix International
609
$104,426,004.6362
Vx Venture
0
$0.00
Markets total
1,438
$133,350,314.6965
Dbotrevise 1 prime

Prime

Established Companies, Efficient Executions

Dbotrevise2international

International

Global Opportunities

Dbotrevise3venture

Venture

Development & Growth

TRADING

Box primary icon trading

DBOT ATS (Alternative Trading System) provides an electronic platform for trading Over-the-Counter (OTC) Equity Securities. DBOT ATS delivers products and services that reduce complexity and provide market making opportunities for the OTC dealer community.

ISSUERS

Box primary icon issuer

Whether your company is getting ready to go public, transferring, or entering the U.S. markets as an international company, Delaware Board of Trade has the resources and support to create greater visibility and liquidity in the investment community.

INVESTORS

Box primary icon investor

Delaware Board of Trade promotes capital growth, liquidity, security and transparency to the OTC markets. Investors can effectively analyze and trade in a more efficient financial market.

News From

EDGAR

Symbol

© 2018 Delaware Board of Trade inc. , DBOT ATS LLC. All rights reserved